Initask FX

USD to ILS in January 2022

Average: 3.1366 ILS

In January 2022 the ECB published 21 reference rates for USD/ILS. The average was 3.1366 ILS per USD, the low 3.0912 on January 5, 2022 and the high 3.2050 on January 28, 2022. From the first to the last day of the month the rate moved from 3.0946 to 3.1947 (+3.23%).

January 3, 2022January 31, 2022

High 3.2050 ILS (January 28, 2022) Low 3.0912 ILS (January 5, 2022)

Average3.1366
Low3.0912 (January 5, 2022)
High3.2050 (January 28, 2022)
Open3.0946
Close3.1947
Change+3.23%
Days21

January 2022

Date1 USDChange1 ILS
January 3, 20223.0946-0.31%0.32315
January 4, 20223.0950+0.01%0.32310
January 5, 20223.0912-0.13%0.32350
January 6, 20223.1151+0.77%0.32102
January 7, 20223.1098-0.17%0.32156
January 10, 20223.1192+0.30%0.32060
January 11, 20223.1307+0.37%0.31941
January 12, 20223.1140-0.54%0.32113
January 13, 20223.1090-0.16%0.32165
January 14, 20223.1069-0.07%0.32186
January 17, 20223.1114+0.14%0.32140
January 18, 20223.1281+0.54%0.31968
January 19, 20223.1317+0.12%0.31932
January 20, 20223.1367+0.16%0.31881
January 21, 20223.1431+0.20%0.31816
January 24, 20223.1711+0.89%0.31535
January 25, 20223.1858+0.47%0.31389
January 26, 20223.1776-0.26%0.31470
January 27, 20223.1985+0.66%0.31265
January 28, 20223.2050+0.20%0.31202
January 31, 20223.1947-0.32%0.31302

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.