Initask FX

USD to ILS in December 2021

Average: 3.1340 ILS

In December 2021 the ECB published 23 reference rates for USD/ILS. The average was 3.1340 ILS per USD, the low 3.0986 on December 10, 2021 and the high 3.1669 on December 21, 2021. From the first to the last day of the month the rate moved from 3.1486 to 3.1043 (-1.41%).

December 1, 2021December 31, 2021

High 3.1669 ILS (December 21, 2021) Low 3.0986 ILS (December 10, 2021)

Average3.1340
Low3.0986 (December 10, 2021)
High3.1669 (December 21, 2021)
Open3.1486
Close3.1043
Change-1.41%
Days23

December 2021

Date1 USDChange1 ILS
December 1, 20213.1486-0.31%0.31760
December 2, 20213.1664+0.57%0.31581
December 3, 20213.1578-0.27%0.31667
December 6, 20213.1652+0.23%0.31593
December 7, 20213.1534-0.37%0.31712
December 8, 20213.1132-1.28%0.32121
December 9, 20213.1058-0.24%0.32198
December 10, 20213.0986-0.23%0.32272
December 13, 20213.1069+0.27%0.32186
December 14, 20213.1163+0.30%0.32090
December 15, 20213.1389+0.73%0.31859
December 16, 20213.1094-0.94%0.32161
December 17, 20213.1328+0.75%0.31920
December 20, 20213.1587+0.83%0.31659
December 21, 20213.1669+0.26%0.31577
December 22, 20213.1656-0.04%0.31589
December 23, 20213.1532-0.39%0.31714
December 24, 20213.1576+0.14%0.31669
December 27, 20213.1352-0.71%0.31896
December 28, 20213.1086-0.85%0.32169
December 29, 20213.1124+0.12%0.32130
December 30, 20213.1061-0.20%0.32195
December 31, 20213.1043-0.06%0.32214

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.