Initask FX

USD to ILS in August 2022

Average: 3.2984 ILS

In August 2022 the ECB published 23 reference rates for USD/ILS. The average was 3.2984 ILS per USD, the low 3.2410 on August 11, 2022 and the high 3.3759 on August 1, 2022. From the first to the last day of the month the rate moved from 3.3759 to 3.3399 (-1.07%).

August 1, 2022August 31, 2022

High 3.3759 ILS (August 1, 2022) Low 3.2410 ILS (August 11, 2022)

Average3.2984
Low3.2410 (August 11, 2022)
High3.3759 (August 1, 2022)
Open3.3759
Close3.3399
Change-1.07%
Days23

August 2022

Date1 USDChange1 ILS
August 1, 20223.3759-0.82%0.29621
August 2, 20223.3730-0.09%0.29647
August 3, 20223.3708-0.07%0.29666
August 4, 20223.3495-0.63%0.29855
August 5, 20223.3258-0.71%0.30068
August 8, 20223.3234-0.07%0.30090
August 9, 20223.3091-0.43%0.30220
August 10, 20223.2943-0.45%0.30356
August 11, 20223.2410-1.62%0.30855
August 12, 20223.2523+0.35%0.30747
August 15, 20223.2657+0.41%0.30621
August 16, 20223.2659+0.01%0.30619
August 17, 20223.2576-0.26%0.30698
August 18, 20223.2416-0.49%0.30849
August 19, 20223.2702+0.88%0.30579
August 22, 20223.2775+0.22%0.30511
August 23, 20223.2838+0.19%0.30453
August 24, 20223.2816-0.07%0.30473
August 25, 20223.2890+0.23%0.30405
August 26, 20223.2514-1.14%0.30756
August 29, 20223.3192+2.09%0.30127
August 30, 20223.3056-0.41%0.30252
August 31, 20223.3399+1.04%0.29941

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.