Initask FX

USD to ILS in September 2022

Average: 3.4521 ILS

In September 2022 the ECB published 22 reference rates for USD/ILS. The average was 3.4521 ILS per USD, the low 3.3538 on September 13, 2022 and the high 3.5658 on September 30, 2022. From the first to the last day of the month the rate moved from 3.3631 to 3.5658 (+6.03%).

September 1, 2022September 30, 2022

High 3.5658 ILS (September 30, 2022) Low 3.3538 ILS (September 13, 2022)

Average3.4521
Low3.3538 (September 13, 2022)
High3.5658 (September 30, 2022)
Open3.3631
Close3.5658
Change+6.03%
Days22

September 2022

Date1 USDChange1 ILS
September 1, 20223.3631+0.69%0.29735
September 2, 20223.3984+1.05%0.29426
September 5, 20223.4099+0.34%0.29327
September 6, 20223.4146+0.14%0.29286
September 7, 20223.4449+0.89%0.29028
September 8, 20223.4259-0.55%0.29189
September 9, 20223.4248-0.03%0.29199
September 12, 20223.3822-1.25%0.29567
September 13, 20223.3538-0.84%0.29817
September 14, 20223.4373+2.49%0.29092
September 15, 20223.4412+0.11%0.29060
September 16, 20223.4425+0.04%0.29048
September 19, 20223.4494+0.20%0.28990
September 20, 20223.4454-0.12%0.29024
September 21, 20223.4623+0.49%0.28882
September 22, 20223.4618-0.02%0.28887
September 23, 20223.5013+1.14%0.28561
September 26, 20223.5319+0.87%0.28313
September 27, 20223.4959-1.02%0.28605
September 28, 20223.5474+1.47%0.28190
September 29, 20223.5465-0.03%0.28197
September 30, 20223.5658+0.54%0.28045

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.