Initask FX

USD to ILS in January 2023

Average: 3.4480 ILS

In January 2023 the ECB published 22 reference rates for USD/ILS. The average was 3.4480 ILS per USD, the low 3.3693 on January 25, 2023 and the high 3.5582 on January 6, 2023. From the first to the last day of the month the rate moved from 3.5137 to 3.4778 (-1.02%).

January 2, 2023January 31, 2023

High 3.5582 ILS (January 6, 2023) Low 3.3693 ILS (January 25, 2023)

Average3.4480
Low3.3693 (January 25, 2023)
High3.5582 (January 6, 2023)
Open3.5137
Close3.4778
Change-1.02%
Days22

January 2023

Date1 USDChange1 ILS
January 2, 20233.5137-0.20%0.28460
January 3, 20233.5293+0.44%0.28335
January 4, 20233.5284-0.03%0.28342
January 5, 20233.5280-0.01%0.28345
January 6, 20233.5582+0.86%0.28104
January 9, 20233.4917-1.87%0.28640
January 10, 20233.4733-0.53%0.28791
January 11, 20233.4525-0.60%0.28965
January 12, 20233.4249-0.80%0.29198
January 13, 20233.4244-0.01%0.29202
January 16, 20233.4194-0.15%0.29245
January 17, 20233.4143-0.15%0.29289
January 18, 20233.3697-1.31%0.29676
January 19, 20233.4167+1.40%0.29268
January 20, 20233.4028-0.41%0.29387
January 23, 20233.3768-0.77%0.29614
January 24, 20233.3773+0.02%0.29609
January 25, 20233.3693-0.24%0.29680
January 26, 20233.4044+1.04%0.29374
January 27, 20233.4379+0.98%0.29087
January 30, 20233.4657+0.81%0.28855
January 31, 20233.4778+0.35%0.28754

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.