Initask FX

USD to ILS in December 2022

Average: 3.4528 ILS

In December 2022 the ECB published 21 reference rates for USD/ILS. The average was 3.4528 ILS per USD, the low 3.3868 on December 5, 2022 and the high 3.5285 on December 29, 2022. From the first to the last day of the month the rate moved from 3.4094 to 3.5209 (+3.27%).

December 1, 2022December 30, 2022

High 3.5285 ILS (December 29, 2022) Low 3.3868 ILS (December 5, 2022)

Average3.4528
Low3.3868 (December 5, 2022)
High3.5285 (December 29, 2022)
Open3.4094
Close3.5209
Change+3.27%
Days21

December 2022

Date1 USDChange1 ILS
December 1, 20223.4094-0.88%0.29331
December 2, 20223.3943-0.44%0.29461
December 5, 20223.3868-0.22%0.29526
December 6, 20223.4073+0.60%0.29349
December 7, 20223.4438+1.07%0.29038
December 8, 20223.4420-0.05%0.29053
December 9, 20223.4215-0.59%0.29227
December 12, 20223.4304+0.26%0.29151
December 13, 20223.4392+0.26%0.29077
December 14, 20223.4113-0.81%0.29314
December 15, 20223.4260+0.43%0.29188
December 16, 20223.4550+0.85%0.28943
December 19, 20223.4489-0.18%0.28995
December 20, 20223.4682+0.56%0.28834
December 21, 20223.4777+0.28%0.28754
December 22, 20223.4743-0.10%0.28783
December 23, 20223.4871+0.37%0.28677
December 27, 20223.5088+0.62%0.28499
December 28, 20223.5269+0.51%0.28354
December 29, 20223.5285+0.05%0.28341
December 30, 20223.5209-0.22%0.28402

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.