Initask FX

USD to ILS in August 2023

Average: 3.7459 ILS

In August 2023 the ECB published 23 reference rates for USD/ILS. The average was 3.7459 ILS per USD, the low 3.6465 on August 1, 2023 and the high 3.8070 on August 29, 2023. From the first to the last day of the month the rate moved from 3.6465 to 3.7995 (+4.20%).

August 1, 2023August 31, 2023

High 3.8070 ILS (August 29, 2023) Low 3.6465 ILS (August 1, 2023)

Average3.7459
Low3.6465 (August 1, 2023)
High3.8070 (August 29, 2023)
Open3.6465
Close3.7995
Change+4.20%
Days23

August 2023

Date1 USDChange1 ILS
August 1, 20233.6465-1.27%0.27424
August 2, 20233.6557+0.25%0.27354
August 3, 20233.6947+1.07%0.27066
August 4, 20233.6860-0.23%0.27130
August 7, 20233.6722-0.38%0.27232
August 8, 20233.7052+0.90%0.26989
August 9, 20233.7156+0.28%0.26913
August 10, 20233.7186+0.08%0.26892
August 11, 20233.7254+0.18%0.26843
August 14, 20233.7231-0.06%0.26859
August 15, 20233.7668+1.17%0.26548
August 16, 20233.7497-0.45%0.26669
August 17, 20233.7729+0.62%0.26505
August 18, 20233.7954+0.60%0.26347
August 21, 20233.7949-0.01%0.26351
August 22, 20233.7723-0.60%0.26509
August 23, 20233.7868+0.38%0.26408
August 24, 20233.7755-0.30%0.26487
August 25, 20233.7933+0.47%0.26362
August 28, 20233.8009+0.20%0.26310
August 29, 20233.8070+0.16%0.26267
August 30, 20233.7982-0.23%0.26328
August 31, 20233.7995+0.03%0.26319

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.