Initask FX

USD to ILS in September 2023

Average: 3.8182 ILS

In September 2023 the ECB published 21 reference rates for USD/ILS. The average was 3.8182 ILS per USD, the low 3.7950 on September 5, 2023 and the high 3.8486 on September 28, 2023. From the first to the last day of the month the rate moved from 3.7959 to 3.8203 (+0.64%).

September 1, 2023September 29, 2023

High 3.8486 ILS (September 28, 2023) Low 3.7950 ILS (September 5, 2023)

Average3.8182
Low3.7950 (September 5, 2023)
High3.8486 (September 28, 2023)
Open3.7959
Close3.8203
Change+0.64%
Days21

September 2023

Date1 USDChange1 ILS
September 1, 20233.7959-0.09%0.26344
September 4, 20233.8146+0.49%0.26215
September 5, 20233.7950-0.51%0.26351
September 6, 20233.8066+0.31%0.26270
September 7, 20233.8473+1.07%0.25992
September 8, 20233.8455-0.05%0.26005
September 11, 20233.8344-0.29%0.26080
September 12, 20233.8028-0.82%0.26297
September 13, 20233.8213+0.49%0.26169
September 14, 20233.8221+0.02%0.26164
September 15, 20233.8068-0.40%0.26269
September 18, 20233.8273+0.54%0.26128
September 19, 20233.8015-0.67%0.26306
September 20, 20233.8081+0.17%0.26260
September 21, 20233.8096+0.04%0.26250
September 22, 20233.8071-0.07%0.26267
September 25, 20233.8031-0.11%0.26295
September 26, 20233.8200+0.45%0.26178
September 27, 20233.8455+0.67%0.26005
September 28, 20233.8486+0.08%0.25984
September 29, 20233.8203-0.73%0.26176

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.