Initask FX

USD to ILS in November 2023

Average: 3.8054 ILS

In November 2023 the ECB published 22 reference rates for USD/ILS. The average was 3.8054 ILS per USD, the low 3.6746 on November 29, 2023 and the high 4.0274 on November 1, 2023. From the first to the last day of the month the rate moved from 4.0274 to 3.7139 (-7.78%).

November 1, 2023November 30, 2023

High 4.0274 ILS (November 1, 2023) Low 3.6746 ILS (November 29, 2023)

Average3.8054
Low3.6746 (November 29, 2023)
High4.0274 (November 1, 2023)
Open4.0274
Close3.7139
Change-7.78%
Days22

November 2023

Date1 USDChange1 ILS
November 1, 20234.0274+0.03%0.24830
November 2, 20233.9568-1.75%0.25273
November 3, 20233.9704+0.34%0.25187
November 6, 20233.8845-2.16%0.25744
November 7, 20233.8649-0.50%0.25874
November 8, 20233.8507-0.37%0.25969
November 9, 20233.8444-0.16%0.26012
November 10, 20233.8807+0.94%0.25768
November 13, 20233.8676-0.34%0.25856
November 14, 20233.8341-0.87%0.26082
November 15, 20233.7673-1.74%0.26544
November 16, 20233.7764+0.24%0.26480
November 17, 20233.7240-1.39%0.26853
November 20, 20233.7345+0.28%0.26777
November 21, 20233.7111-0.63%0.26946
November 22, 20233.7245+0.36%0.26849
November 23, 20233.7417+0.46%0.26726
November 24, 20233.7383-0.09%0.26750
November 27, 20233.7273-0.29%0.26829
November 28, 20233.7032-0.65%0.27004
November 29, 20233.6746-0.77%0.27214
November 30, 20233.7139+1.07%0.26926

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.