Initask FX

USD to ILS in October 2023

Average: 3.9793 ILS

In October 2023 the ECB published 22 reference rates for USD/ILS. The average was 3.9793 ILS per USD, the low 3.8327 on October 2, 2023 and the high 4.0803 on October 26, 2023. From the first to the last day of the month the rate moved from 3.8327 to 4.0264 (+5.05%).

October 2, 2023October 31, 2023

High 4.0803 ILS (October 26, 2023) Low 3.8327 ILS (October 2, 2023)

Average3.9793
Low3.8327 (October 2, 2023)
High4.0803 (October 26, 2023)
Open3.8327
Close4.0264
Change+5.05%
Days22

October 2023

Date1 USDChange1 ILS
October 2, 20233.8327+0.32%0.26091
October 3, 20233.8484+0.41%0.25985
October 4, 20233.8622+0.36%0.25892
October 5, 20233.8635+0.03%0.25883
October 6, 20233.8560-0.19%0.25934
October 9, 20233.9271+1.84%0.25464
October 10, 20233.9491+0.56%0.25322
October 11, 20233.9548+0.15%0.25286
October 12, 20233.9582+0.08%0.25264
October 13, 20233.9758+0.44%0.25152
October 16, 20233.9908+0.38%0.25058
October 17, 20233.9989+0.20%0.25007
October 18, 20234.0241+0.63%0.24850
October 19, 20234.0319+0.19%0.24802
October 20, 20234.0565+0.61%0.24652
October 23, 20234.0615+0.12%0.24621
October 24, 20234.0610-0.01%0.24624
October 25, 20234.0646+0.09%0.24603
October 26, 20234.0803+0.39%0.24508
October 27, 20234.0701-0.25%0.24569
October 30, 20234.0512-0.46%0.24684
October 31, 20234.0264-0.61%0.24836

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.