Initask FX

USD to ILS in November 2025

Average: 3.2551 ILS

In November 2025 the ECB published 20 reference rates for USD/ILS. The average was 3.2551 ILS per USD, the low 3.1970 on November 12, 2025 and the high 3.2826 on November 21, 2025. From the first to the last day of the month the rate moved from 3.2627 to 3.2600 (-0.08%).

November 3, 2025November 28, 2025

High 3.2826 ILS (November 21, 2025) Low 3.1970 ILS (November 12, 2025)

Average3.2551
Low3.1970 (November 12, 2025)
High3.2826 (November 21, 2025)
Open3.2627
Close3.2600
Change-0.08%
Days20

November 2025

Date1 USDChange1 ILS
November 3, 20253.2627+0.41%0.30649
November 4, 20253.2673+0.14%0.30607
November 5, 20253.2690+0.05%0.30591
November 6, 20253.2560-0.40%0.30713
November 7, 20253.2626+0.20%0.30650
November 10, 20253.2327-0.92%0.30934
November 11, 20253.2190-0.42%0.31065
November 12, 20253.1970-0.68%0.31280
November 13, 20253.2111+0.44%0.31142
November 14, 20253.2382+0.84%0.30882
November 17, 20253.2429+0.15%0.30837
November 18, 20253.2714+0.88%0.30568
November 19, 20253.2675-0.12%0.30605
November 20, 20253.2568-0.33%0.30705
November 21, 20253.2826+0.79%0.30463
November 24, 20253.2756-0.21%0.30528
November 25, 20253.2728-0.09%0.30555
November 26, 20253.2815+0.27%0.30474
November 27, 20253.2748-0.20%0.30536
November 28, 20253.2600-0.45%0.30675

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.