Initask FX

USD to ILS in July 2026

Average: 3.0330 ILS

In July 2026 the ECB published 23 reference rates for USD/ILS. The average was 3.0330 ILS per USD, the low 2.9781 on July 1, 2026 and the high 3.0727 on July 23, 2026. From the first to the last day of the month the rate moved from 2.9781 to 3.0574 (+2.66%).

July 1, 2026July 31, 2026

High 3.0727 ILS (July 23, 2026) Low 2.9781 ILS (July 1, 2026)

Average3.0330
Low2.9781 (July 1, 2026)
High3.0727 (July 23, 2026)
Open2.9781
Close3.0574
Change+2.66%
Days23

July 2026

Date1 USDChange1 ILS
July 1, 20262.9781-0.06%0.33578
July 2, 20263.0012+0.78%0.33320
July 3, 20262.9989-0.08%0.33346
July 6, 20263.0148+0.53%0.33170
July 7, 20263.0261+0.37%0.33046
July 8, 20263.0428+0.55%0.32865
July 9, 20263.0247-0.60%0.33062
July 10, 20263.0068-0.59%0.33258
July 13, 20263.0256+0.63%0.33051
July 14, 20263.0139-0.39%0.33180
July 15, 20263.0007-0.44%0.33326
July 16, 20263.0085+0.26%0.33239
July 17, 20263.0470+1.28%0.32819
July 20, 20263.0464-0.02%0.32826
July 21, 20263.0496+0.10%0.32791
July 22, 20263.0636+0.46%0.32641
July 23, 20263.0727+0.30%0.32545
July 24, 20263.0541-0.61%0.32743
July 27, 20263.0373-0.55%0.32924
July 28, 20263.0568+0.64%0.32714
July 29, 20263.0622+0.18%0.32656
July 30, 20263.0695+0.24%0.32578
July 31, 20263.0574-0.40%0.32708

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.