Initask FX

USD to ILS in August 2026

Average: 2.9907 ILS

In August 2026 the ECB published 21 reference rates for USD/ILS. The average was 2.9907 ILS per USD, the low 2.9496 on August 14, 2026 and the high 3.0511 on August 3, 2026. From the first to the last day of the month the rate moved from 3.0511 to 2.9878 (-2.07%).

August 3, 2026August 31, 2026

High 3.0511 ILS (August 3, 2026) Low 2.9496 ILS (August 14, 2026)

Average2.9907
Low2.9496 (August 14, 2026)
High3.0511 (August 3, 2026)
Open3.0511
Close2.9878
Change-2.07%
Days21

August 2026

Date1 USDChange1 ILS
August 3, 20263.0511-0.21%0.32775
August 4, 20263.0265-0.81%0.33042
August 5, 20263.0009-0.85%0.33324
August 6, 20263.0128+0.40%0.33191
August 7, 20263.0029-0.33%0.33302
August 10, 20263.0005-0.08%0.33328
August 11, 20262.9992-0.04%0.33342
August 12, 20262.9895-0.32%0.33450
August 13, 20262.9810-0.28%0.33546
August 14, 20262.9496-1.05%0.33903
August 17, 20262.9513+0.06%0.33884
August 18, 20262.9920+1.38%0.33423
August 19, 20262.9872-0.16%0.33477
August 20, 20262.9920+0.16%0.33422
August 21, 20262.9846-0.25%0.33505
August 24, 20262.9922+0.25%0.33420
August 25, 20262.9824-0.33%0.33530
August 26, 20262.9742-0.28%0.33622
August 27, 20262.97420.00%0.33623
August 28, 20262.9728-0.05%0.33639
August 31, 20262.9878+0.51%0.33469

USD to ILS in August 2026: high, low and average exchange rate

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.