USD to INR in September 2009

Average: 48.361 INR

In September 2009 the ECB published 22 reference rates for USD/INR. The average was 48.361 INR per USD, the low 47.754 on September 28, 2009 and the high 49.000 on September 1, 2009. From the first to the last day of the month the rate moved from 49.000 to 47.805 (-2.44%).

September 1, 2009September 30, 2009

High 49.000 INR (September 1, 2009) Low 47.754 INR (September 28, 2009)

Average	48.361
Low	47.754 (September 28, 2009)
High	49.000 (September 1, 2009)
Open	49.000
Close	47.805
Change	-2.44%
Days	22

September 2009

Date	1 USD	Change	1 INR
September 1, 2009	49.000	+0.21%	0.020408
September 2, 2009	48.975	-0.05%	0.020419
September 3, 2009	48.915	-0.12%	0.020444
September 4, 2009	48.890	-0.05%	0.020454
September 7, 2009	48.660	-0.47%	0.020551
September 8, 2009	48.445	-0.44%	0.020642
September 9, 2009	48.500	+0.11%	0.020618
September 10, 2009	48.605	+0.22%	0.020574
September 11, 2009	48.475	-0.27%	0.020629
September 14, 2009	48.735	+0.54%	0.020519
September 15, 2009	48.640	-0.19%	0.020559
September 16, 2009	48.235	-0.83%	0.020732
September 17, 2009	48.155	-0.17%	0.020766
September 18, 2009	48.135	-0.04%	0.020775
September 21, 2009	48.010	-0.26%	0.020829
September 22, 2009	47.963	-0.10%	0.020849
September 23, 2009	48.005	+0.09%	0.020831
September 24, 2009	47.975	-0.06%	0.020844
September 25, 2009	47.940	-0.07%	0.020859
September 28, 2009	47.754	-0.39%	0.020941
September 29, 2009	48.115	+0.76%	0.020783
September 30, 2009	47.805	-0.64%	0.020918

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.