USD to INR in October 2009

Average: 46.719 INR

In October 2009 the ECB published 22 reference rates for USD/INR. The average was 46.719 INR per USD, the low 46.080 on October 19, 2009 and the high 47.760 on October 1, 2009. From the first to the last day of the month the rate moved from 47.760 to 47.010 (-1.57%).

October 1, 2009October 30, 2009

High 47.760 INR (October 1, 2009) Low 46.080 INR (October 19, 2009)

Average	46.719
Low	46.080 (October 19, 2009)
High	47.760 (October 1, 2009)
Open	47.760
Close	47.010
Change	-1.57%
Days	22

October 2009

Date	1 USD	Change	1 INR
October 1, 2009	47.760	-0.09%	0.020938
October 2, 2009	47.747	-0.03%	0.020944
October 5, 2009	47.520	-0.48%	0.021044
October 6, 2009	46.920	-1.26%	0.021313
October 7, 2009	46.690	-0.49%	0.021418
October 8, 2009	46.320	-0.79%	0.021589
October 9, 2009	46.410	+0.19%	0.021547
October 12, 2009	46.490	+0.17%	0.021510
October 13, 2009	46.345	-0.31%	0.021577
October 14, 2009	46.115	-0.50%	0.021685
October 15, 2009	46.285	+0.37%	0.021605
October 16, 2009	46.300	+0.03%	0.021598
October 19, 2009	46.080	-0.47%	0.021701
October 20, 2009	46.115	+0.08%	0.021685
October 21, 2009	46.460	+0.75%	0.021524
October 22, 2009	46.740	+0.60%	0.021395
October 23, 2009	46.510	-0.49%	0.021501
October 26, 2009	46.630	+0.26%	0.021445
October 27, 2009	46.945	+0.67%	0.021302
October 28, 2009	47.240	+0.63%	0.021169
October 29, 2009	47.190	-0.10%	0.021191
October 30, 2009	47.010	-0.38%	0.021272

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.