USD to INR in September 2014

Average: 60.902 INR

In September 2014 the ECB published 22 reference rates for USD/INR. The average was 60.902 INR per USD, the low 60.249 on September 8, 2014 and the high 61.874 on September 30, 2014. From the first to the last day of the month the rate moved from 60.535 to 61.874 (+2.21%).

September 1, 2014September 30, 2014

High 61.874 INR (September 30, 2014) Low 60.249 INR (September 8, 2014)

Average	60.902
Low	60.249 (September 8, 2014)
High	61.874 (September 30, 2014)
Open	60.535
Close	61.874
Change	+2.21%
Days	22

September 2014

Date	1 USD	Change	1 INR
September 1, 2014	60.535	+0.03%	0.016519
September 2, 2014	60.690	+0.26%	0.016477
September 3, 2014	60.415	-0.45%	0.016552
September 4, 2014	60.253	-0.27%	0.016597
September 5, 2014	60.406	+0.25%	0.016555
September 8, 2014	60.249	-0.26%	0.016598
September 9, 2014	60.605	+0.59%	0.016500
September 10, 2014	60.955	+0.58%	0.016406
September 11, 2014	60.955	0.00%	0.016406
September 12, 2014	60.782	-0.28%	0.016452
September 15, 2014	61.127	+0.57%	0.016359
September 16, 2014	61.076	-0.08%	0.016373
September 17, 2014	60.919	-0.26%	0.016415
September 18, 2014	61.043	+0.20%	0.016382
September 19, 2014	60.830	-0.35%	0.016439
September 22, 2014	60.887	+0.09%	0.016424
September 23, 2014	60.952	+0.11%	0.016406
September 24, 2014	61.000	+0.08%	0.016393
September 25, 2014	61.428	+0.70%	0.016279
September 26, 2014	61.250	-0.29%	0.016326
September 29, 2014	61.615	+0.60%	0.016230
September 30, 2014	61.874	+0.42%	0.016162

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.