USD to INR in October 2014

Average: 61.384 INR

In October 2014 the ECB published 23 reference rates for USD/INR. The average was 61.384 INR per USD, the low 60.958 on October 9, 2014 and the high 61.858 on October 16, 2014. From the first to the last day of the month the rate moved from 61.720 to 61.365 (-0.58%).

October 1, 2014October 31, 2014

High 61.858 INR (October 16, 2014) Low 60.958 INR (October 9, 2014)

Average	61.384
Low	60.958 (October 9, 2014)
High	61.858 (October 16, 2014)
Open	61.720
Close	61.365
Change	-0.58%
Days	23

October 2014

Date	1 USD	Change	1 INR
October 1, 2014	61.720	-0.25%	0.016202
October 2, 2014	61.816	+0.16%	0.016177
October 3, 2014	61.817	0.00%	0.016177
October 6, 2014	61.480	-0.54%	0.016265
October 7, 2014	61.425	-0.09%	0.016280
October 8, 2014	61.392	-0.05%	0.016289
October 9, 2014	60.958	-0.71%	0.016405
October 10, 2014	61.335	+0.62%	0.016304
October 13, 2014	60.995	-0.55%	0.016395
October 14, 2014	61.461	+0.76%	0.016270
October 15, 2014	61.425	-0.06%	0.016280
October 16, 2014	61.858	+0.70%	0.016166
October 17, 2014	61.430	-0.69%	0.016279
October 20, 2014	61.295	-0.22%	0.016315
October 21, 2014	61.201	-0.15%	0.016340
October 22, 2014	61.226	+0.04%	0.016333
October 23, 2014	61.185	-0.07%	0.016344
October 24, 2014	61.185	0.00%	0.016344
October 27, 2014	61.305	+0.20%	0.016312
October 28, 2014	61.233	-0.12%	0.016331
October 29, 2014	61.288	+0.09%	0.016317
October 30, 2014	61.434	+0.24%	0.016278
October 31, 2014	61.365	-0.11%	0.016296

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.