USD to INR in January 2020

Average: 71.290 INR

In January 2020 the ECB published 22 reference rates for USD/INR. The average was 71.290 INR per USD, the low 70.797 on January 15, 2020 and the high 71.929 on January 6, 2020. From the first to the last day of the month the rate moved from 71.390 to 71.395 (+0.01%).

January 2, 2020January 31, 2020

High 71.929 INR (January 6, 2020) Low 70.797 INR (January 15, 2020)

Average	71.290
Low	70.797 (January 15, 2020)
High	71.929 (January 6, 2020)
Open	71.390
Close	71.395
Change	+0.01%
Days	22

January 2020

Date	1 USD	Change	1 INR
January 2, 2020	71.390	+0.02%	0.014008
January 3, 2020	71.776	+0.54%	0.013932
January 6, 2020	71.929	+0.21%	0.013903
January 7, 2020	71.845	-0.12%	0.013919
January 8, 2020	71.713	-0.18%	0.013944
January 9, 2020	71.253	-0.64%	0.014035
January 10, 2020	70.951	-0.42%	0.014094
January 13, 2020	70.845	-0.15%	0.014115
January 14, 2020	70.831	-0.02%	0.014118
January 15, 2020	70.797	-0.05%	0.014125
January 16, 2020	70.929	+0.19%	0.014099
January 17, 2020	71.081	+0.21%	0.014068
January 20, 2020	71.073	-0.01%	0.014070
January 21, 2020	71.196	+0.17%	0.014046
January 22, 2020	71.128	-0.10%	0.014059
January 23, 2020	71.316	+0.26%	0.014022
January 24, 2020	71.291	-0.03%	0.014027
January 27, 2020	71.422	+0.18%	0.014001
January 28, 2020	71.290	-0.18%	0.014027
January 29, 2020	71.282	-0.01%	0.014029
January 30, 2020	71.639	+0.50%	0.013959
January 31, 2020	71.395	-0.34%	0.014007

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.