Initask FX

USD to INR in August 2021

Average: 74.124 INR

In August 2021 the ECB published 22 reference rates for USD/INR. The average was 74.124 INR per USD, the low 72.997 on August 31, 2021 and the high 74.384 on August 10, 2021. From the first to the last day of the month the rate moved from 74.370 to 72.997 (-1.85%).

August 2, 2021August 31, 2021

High 74.384 INR (August 10, 2021) Low 72.997 INR (August 31, 2021)

Average74.124
Low72.997 (August 31, 2021)
High74.384 (August 10, 2021)
Open74.370
Close72.997
Change-1.85%
Days22

August 2021

Date1 USDChange1 INR
August 2, 202174.370+0.04%0.013446
August 3, 202174.226-0.19%0.013472
August 4, 202174.157-0.09%0.013485
August 5, 202174.114-0.06%0.013493
August 6, 202174.108-0.01%0.013494
August 9, 202174.245+0.18%0.013469
August 10, 202174.384+0.19%0.013444
August 11, 202174.3820.00%0.013444
August 12, 202174.205-0.24%0.013476
August 13, 202174.266+0.08%0.013465
August 16, 202174.218-0.06%0.013474
August 17, 202174.309+0.12%0.013457
August 18, 202174.253-0.07%0.013467
August 19, 202174.382+0.17%0.013444
August 20, 202174.375-0.01%0.013445
August 23, 202174.172-0.27%0.013482
August 24, 202174.159-0.02%0.013485
August 25, 202174.260+0.14%0.013466
August 26, 202174.134-0.17%0.013489
August 27, 202173.719-0.56%0.013565
August 30, 202173.302-0.57%0.013642
August 31, 202172.997-0.42%0.013699

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.