Initask FX

USD to INR in September 2021

Average: 73.605 INR

In September 2021 the ECB published 22 reference rates for USD/INR. The average was 73.605 INR per USD, the low 73.033 on September 3, 2021 and the high 74.339 on September 30, 2021. From the first to the last day of the month the rate moved from 73.071 to 74.339 (+1.73%).

September 1, 2021September 30, 2021

High 74.339 INR (September 30, 2021) Low 73.033 INR (September 3, 2021)

Average73.605
Low73.033 (September 3, 2021)
High74.339 (September 30, 2021)
Open73.071
Close74.339
Change+1.73%
Days22

September 2021

Date1 USDChange1 INR
September 1, 202173.071+0.10%0.013685
September 2, 202173.038-0.05%0.013692
September 3, 202173.033-0.01%0.013692
September 6, 202173.090+0.08%0.013682
September 7, 202173.470+0.52%0.013611
September 8, 202173.569+0.14%0.013593
September 9, 202173.552-0.02%0.013596
September 10, 202173.429-0.17%0.013619
September 13, 202173.722+0.40%0.013565
September 14, 202173.673-0.07%0.013574
September 15, 202173.463-0.28%0.013612
September 16, 202173.513+0.07%0.013603
September 17, 202173.458-0.07%0.013613
September 20, 202173.667+0.29%0.013575
September 21, 202173.683+0.02%0.013572
September 22, 202173.853+0.23%0.013540
September 23, 202173.723-0.18%0.013564
September 24, 202173.787+0.09%0.013553
September 27, 202173.861+0.10%0.013539
September 28, 202174.122+0.35%0.013491
September 29, 202174.195+0.10%0.013478
September 30, 202174.339+0.19%0.013452

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.