Initask FX

USD to INR in October 2021

Average: 74.954 INR

In October 2021 the ECB published 21 reference rates for USD/INR. The average was 74.954 INR per USD, the low 74.116 on October 1, 2021 and the high 75.527 on October 12, 2021. From the first to the last day of the month the rate moved from 74.116 to 74.867 (+1.01%).

October 1, 2021October 29, 2021

High 75.527 INR (October 12, 2021) Low 74.116 INR (October 1, 2021)

Average74.954
Low74.116 (October 1, 2021)
High75.527 (October 12, 2021)
Open74.116
Close74.867
Change+1.01%
Days21

October 2021

Date1 USDChange1 INR
October 1, 202174.116-0.30%0.013492
October 4, 202174.254+0.19%0.013467
October 5, 202174.546+0.39%0.013415
October 6, 202174.890+0.46%0.013353
October 7, 202174.734-0.21%0.013381
October 8, 202174.984+0.33%0.013336
October 11, 202175.457+0.63%0.013253
October 12, 202175.527+0.09%0.013240
October 13, 202175.341-0.25%0.013273
October 14, 202175.276-0.09%0.013284
October 15, 202174.959-0.42%0.013341
October 18, 202175.326+0.49%0.013276
October 19, 202175.075-0.33%0.013320
October 20, 202174.859-0.29%0.013358
October 21, 202174.886+0.04%0.013354
October 22, 202174.870-0.02%0.013356
October 25, 202175.167+0.40%0.013304
October 26, 202174.954-0.28%0.013341
October 27, 202175.063+0.15%0.013322
October 28, 202174.876-0.25%0.013355
October 29, 202174.867-0.01%0.013357

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.