Initask FX

USD to INR in November 2021

Average: 74.474 INR

In November 2021 the ECB published 22 reference rates for USD/INR. The average was 74.474 INR per USD, the low 74.105 on November 9, 2021 and the high 75.092 on November 30, 2021. From the first to the last day of the month the rate moved from 74.907 to 75.092 (+0.25%).

November 1, 2021November 30, 2021

High 75.092 INR (November 30, 2021) Low 74.105 INR (November 9, 2021)

Average74.474
Low74.105 (November 9, 2021)
High75.092 (November 30, 2021)
Open74.907
Close75.092
Change+0.25%
Days22

November 2021

Date1 USDChange1 INR
November 1, 202174.907+0.05%0.013350
November 2, 202174.639-0.36%0.013398
November 3, 202174.482-0.21%0.013426
November 4, 202174.419-0.08%0.013437
November 5, 202174.261-0.21%0.013466
November 8, 202174.111-0.20%0.013493
November 9, 202174.105-0.01%0.013494
November 10, 202174.306+0.27%0.013458
November 11, 202174.441+0.18%0.013434
November 12, 202174.417-0.03%0.013438
November 15, 202174.400-0.02%0.013441
November 16, 202174.367-0.04%0.013447
November 17, 202174.258-0.15%0.013467
November 18, 202174.234-0.03%0.013471
November 19, 202174.253+0.03%0.013467
November 22, 202174.350+0.13%0.013450
November 23, 202174.464+0.15%0.013429
November 24, 202174.459-0.01%0.013430
November 25, 202174.496+0.05%0.013423
November 26, 202174.873+0.51%0.013356
November 29, 202175.083+0.28%0.013319
November 30, 202175.092+0.01%0.013317

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.