Initask FX

USD to INR in December 2021

Average: 75.352 INR

In December 2021 the ECB published 23 reference rates for USD/INR. The average was 75.352 INR per USD, the low 74.340 on December 30, 2021 and the high 76.394 on December 15, 2021. From the first to the last day of the month the rate moved from 74.906 to 74.368 (-0.72%).

December 1, 2021December 31, 2021

High 76.394 INR (December 15, 2021) Low 74.340 INR (December 30, 2021)

Average75.352
Low74.340 (December 30, 2021)
High76.394 (December 15, 2021)
Open74.906
Close74.368
Change-0.72%
Days23

December 2021

Date1 USDChange1 INR
December 1, 202174.906-0.25%0.013350
December 2, 202175.008+0.14%0.013332
December 3, 202175.144+0.18%0.013308
December 6, 202175.413+0.36%0.013260
December 7, 202175.407-0.01%0.013261
December 8, 202175.435+0.04%0.013256
December 9, 202175.597+0.21%0.013228
December 10, 202175.677+0.11%0.013214
December 13, 202175.743+0.09%0.013203
December 14, 202175.939+0.26%0.013169
December 15, 202176.394+0.60%0.013090
December 16, 202176.218-0.23%0.013120
December 17, 202175.961-0.34%0.013165
December 20, 202175.847-0.15%0.013184
December 21, 202175.578-0.36%0.013231
December 22, 202175.5750.00%0.013232
December 23, 202175.223-0.47%0.013294
December 24, 202175.007-0.29%0.013332
December 27, 202174.974-0.04%0.013338
December 28, 202174.692-0.38%0.013388
December 29, 202174.660-0.04%0.013394
December 30, 202174.340-0.43%0.013452
December 31, 202174.368+0.04%0.013447

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.