Initask FX

USD to INR in January 2022

Average: 74.444 INR

In January 2022 the ECB published 21 reference rates for USD/INR. The average was 74.444 INR per USD, the low 73.878 on January 11, 2022 and the high 75.080 on January 27, 2022. From the first to the last day of the month the rate moved from 74.324 to 74.727 (+0.54%).

January 3, 2022January 31, 2022

High 75.080 INR (January 27, 2022) Low 73.878 INR (January 11, 2022)

Average74.444
Low73.878 (January 11, 2022)
High75.080 (January 27, 2022)
Open74.324
Close74.727
Change+0.54%
Days21

January 2022

Date1 USDChange1 INR
January 3, 202274.324-0.06%0.013455
January 4, 202274.657+0.45%0.013395
January 5, 202274.354-0.41%0.013449
January 6, 202274.456+0.14%0.013431
January 7, 202274.330-0.17%0.013454
January 10, 202274.041-0.39%0.013506
January 11, 202273.878-0.22%0.013536
January 12, 202273.904+0.03%0.013531
January 13, 202273.9050.00%0.013531
January 14, 202274.207+0.41%0.013476
January 17, 202274.305+0.13%0.013458
January 18, 202274.613+0.42%0.013402
January 19, 202274.406-0.28%0.013440
January 20, 202274.4060.00%0.013440
January 21, 202274.391-0.02%0.013442
January 24, 202274.619+0.31%0.013401
January 25, 202274.793+0.23%0.013370
January 26, 202274.868+0.10%0.013357
January 27, 202275.080+0.28%0.013319
January 28, 202275.060-0.03%0.013323
January 31, 202274.727-0.44%0.013382

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.