USD to JPY in August 2004

Average: 110.50 JPY

In August 2004 the ECB published 22 reference rates for USD/JPY. The average was 110.50 JPY per USD, the low 109.52 on August 19, 2004 and the high 111.71 on August 13, 2004. From the first to the last day of the month the rate moved from 111.23 to 109.86 (-1.23%).

August 2, 2004August 31, 2004

High 111.71 JPY (August 13, 2004) Low 109.52 JPY (August 19, 2004)

Average	110.50
Low	109.52 (August 19, 2004)
High	111.71 (August 13, 2004)
Open	111.23
Close	109.86
Change	-1.23%
Days	22

August 2004

Date	1 USD	Change	1 JPY
August 2, 2004	111.23	-0.21%	0.0089902
August 3, 2004	110.82	-0.37%	0.0090235
August 4, 2004	111.59	+0.69%	0.0089613
August 5, 2004	111.39	-0.18%	0.0089779
August 6, 2004	111.59	+0.18%	0.0089615
August 9, 2004	110.86	-0.65%	0.0090204
August 10, 2004	110.82	-0.03%	0.0090234
August 11, 2004	111.04	+0.20%	0.0090054
August 12, 2004	110.85	-0.17%	0.0090211
August 13, 2004	111.71	+0.78%	0.0089516
August 16, 2004	110.77	-0.84%	0.0090275
August 17, 2004	110.59	-0.16%	0.0090421
August 18, 2004	109.93	-0.60%	0.0090963
August 19, 2004	109.52	-0.37%	0.0091305
August 20, 2004	109.62	+0.09%	0.0091221
August 23, 2004	109.54	-0.07%	0.0091288
August 24, 2004	109.58	+0.03%	0.0091257
August 25, 2004	110.25	+0.61%	0.0090705
August 26, 2004	109.95	-0.27%	0.0090950
August 27, 2004	109.52	-0.39%	0.0091304
August 30, 2004	109.88	+0.32%	0.0091010
August 31, 2004	109.86	-0.02%	0.0091026

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.