USD to JPY in September 2004

Average: 110.09 JPY

In September 2004 the ECB published 22 reference rates for USD/JPY. The average was 110.09 JPY per USD, the low 109.21 on September 3, 2004 and the high 111.39 on September 28, 2004. From the first to the last day of the month the rate moved from 109.38 to 110.54 (+1.06%).

September 1, 2004September 30, 2004

High 111.39 JPY (September 28, 2004) Low 109.21 JPY (September 3, 2004)

Average	110.09
Low	109.21 (September 3, 2004)
High	111.39 (September 28, 2004)
Open	109.38
Close	110.54
Change	+1.06%
Days	22

September 2004

Date	1 USD	Change	1 JPY
September 1, 2004	109.38	-0.44%	0.0091427
September 2, 2004	109.31	-0.06%	0.0091484
September 3, 2004	109.21	-0.09%	0.0091569
September 6, 2004	110.08	+0.80%	0.0090841
September 7, 2004	109.73	-0.32%	0.0091135
September 8, 2004	109.65	-0.07%	0.0091198
September 9, 2004	109.68	+0.02%	0.0091175
September 10, 2004	110.16	+0.44%	0.0090773
September 13, 2004	110.26	+0.08%	0.0090698
September 14, 2004	109.88	-0.34%	0.0091008
September 15, 2004	109.65	-0.21%	0.0091199
September 16, 2004	109.59	-0.05%	0.0091249
September 17, 2004	110.00	+0.37%	0.0090910
September 20, 2004	109.80	-0.18%	0.0091074
September 21, 2004	109.62	-0.16%	0.0091224
September 22, 2004	110.55	+0.85%	0.0090456
September 23, 2004	110.71	+0.14%	0.0090326
September 24, 2004	110.63	-0.08%	0.0090394
September 27, 2004	111.23	+0.54%	0.0089905
September 28, 2004	111.39	+0.15%	0.0089774
September 29, 2004	110.87	-0.47%	0.0090199
September 30, 2004	110.54	-0.29%	0.0090464

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.