USD to JPY in October 2004

Average: 108.89 JPY

In October 2004 the ECB published 21 reference rates for USD/JPY. The average was 108.89 JPY per USD, the low 106.09 on October 29, 2004 and the high 111.24 on October 7, 2004. From the first to the last day of the month the rate moved from 110.25 to 106.09 (-3.77%).

October 1, 2004October 29, 2004

High 111.24 JPY (October 7, 2004) Low 106.09 JPY (October 29, 2004)

Average	108.89
Low	106.09 (October 29, 2004)
High	111.24 (October 7, 2004)
Open	110.25
Close	106.09
Change	-3.77%
Days	21

October 2004

Date	1 USD	Change	1 JPY
October 1, 2004	110.25	-0.27%	0.0090705
October 4, 2004	110.96	+0.65%	0.0090120
October 5, 2004	110.95	-0.01%	0.0090133
October 6, 2004	111.10	+0.14%	0.0090011
October 7, 2004	111.24	+0.13%	0.0089893
October 8, 2004	110.48	-0.69%	0.0090518
October 11, 2004	109.20	-1.15%	0.0091576
October 12, 2004	109.83	+0.58%	0.0091052
October 13, 2004	109.98	+0.14%	0.0090927
October 14, 2004	109.40	-0.52%	0.0091404
October 15, 2004	109.28	-0.11%	0.0091508
October 18, 2004	109.44	+0.14%	0.0091378
October 19, 2004	108.57	-0.79%	0.0092107
October 20, 2004	108.36	-0.19%	0.0092282
October 21, 2004	107.67	-0.64%	0.0092876
October 22, 2004	107.60	-0.07%	0.0092937
October 25, 2004	106.55	-0.97%	0.0093852
October 26, 2004	106.78	+0.22%	0.0093649
October 27, 2004	106.61	-0.17%	0.0093804
October 28, 2004	106.36	-0.23%	0.0094016
October 29, 2004	106.09	-0.26%	0.0094257

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.