USD to JPY in November 2004

Average: 104.77 JPY

In November 2004 the ECB published 22 reference rates for USD/JPY. The average was 104.77 JPY per USD, the low 102.70 on November 30, 2004 and the high 106.79 on November 11, 2004. From the first to the last day of the month the rate moved from 106.31 to 102.70 (-3.40%).

November 1, 2004November 30, 2004

High 106.79 JPY (November 11, 2004) Low 102.70 JPY (November 30, 2004)

Average	104.77
Low	102.70 (November 30, 2004)
High	106.79 (November 11, 2004)
Open	106.31
Close	102.70
Change	-3.40%
Days	22

November 2004

Date	1 USD	Change	1 JPY
November 1, 2004	106.31	+0.21%	0.0094060
November 2, 2004	106.39	+0.07%	0.0093993
November 3, 2004	106.52	+0.12%	0.0093876
November 4, 2004	106.14	-0.36%	0.0094218
November 5, 2004	106.18	+0.04%	0.0094176
November 8, 2004	105.72	-0.44%	0.0094588
November 9, 2004	105.78	+0.05%	0.0094538
November 10, 2004	105.91	+0.13%	0.0094419
November 11, 2004	106.79	+0.83%	0.0093643
November 12, 2004	105.97	-0.76%	0.0094362
November 15, 2004	105.35	-0.59%	0.0094922
November 16, 2004	105.34	-0.01%	0.0094928
November 17, 2004	104.38	-0.91%	0.0095801
November 18, 2004	104.07	-0.30%	0.0096090
November 19, 2004	103.66	-0.39%	0.0096466
November 22, 2004	103.18	-0.47%	0.0096921
November 23, 2004	102.99	-0.18%	0.0097092
November 24, 2004	102.89	-0.10%	0.0097191
November 25, 2004	102.74	-0.15%	0.0097333
November 26, 2004	103.03	+0.28%	0.0097060
November 29, 2004	102.85	-0.18%	0.0097233
November 30, 2004	102.70	-0.14%	0.0097371

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.