USD to JPY in December 2004

Average: 103.78 JPY

In December 2004 the ECB published 23 reference rates for USD/JPY. The average was 103.78 JPY per USD, the low 102.32 on December 6, 2004 and the high 105.82 on December 10, 2004. From the first to the last day of the month the rate moved from 102.93 to 102.53 (-0.39%).

December 1, 2004December 31, 2004

High 105.82 JPY (December 10, 2004) Low 102.32 JPY (December 6, 2004)

Average	103.78
Low	102.32 (December 6, 2004)
High	105.82 (December 10, 2004)
Open	102.93
Close	102.53
Change	-0.39%
Days	23

December 2004

Date	1 USD	Change	1 JPY
December 1, 2004	102.93	+0.22%	0.0097157
December 2, 2004	102.73	-0.19%	0.0097339
December 3, 2004	103.05	+0.30%	0.0097045
December 6, 2004	102.32	-0.70%	0.0097730
December 7, 2004	102.78	+0.45%	0.0097296
December 8, 2004	104.23	+1.41%	0.0095939
December 9, 2004	104.60	+0.35%	0.0095603
December 10, 2004	105.82	+1.17%	0.0094498
December 13, 2004	104.77	-0.99%	0.0095446
December 14, 2004	104.90	+0.13%	0.0095326
December 15, 2004	104.24	-0.63%	0.0095929
December 16, 2004	103.67	-0.55%	0.0096459
December 17, 2004	104.32	+0.63%	0.0095859
December 20, 2004	104.23	-0.09%	0.0095941
December 21, 2004	104.41	+0.17%	0.0095774
December 22, 2004	103.99	-0.40%	0.0096163
December 23, 2004	103.95	-0.03%	0.0096197
December 24, 2004	103.57	-0.37%	0.0096549
December 27, 2004	103.75	+0.17%	0.0096387
December 28, 2004	103.05	-0.67%	0.0097039
December 29, 2004	103.44	+0.38%	0.0096675
December 30, 2004	103.67	+0.22%	0.0096462
December 31, 2004	102.53	-1.10%	0.0097537

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.