USD to JPY in January 2005
Average: 103.38 JPY
In January 2005 the ECB published 21 reference rates for USD/JPY. The average was 103.38 JPY per USD, the low 102.04 on January 17, 2005 and the high 104.91 on January 6, 2005. From the first to the last day of the month the rate moved from 102.79 to 103.54 (+0.73%).
High 104.91 JPY (January 6, 2005) Low 102.04 JPY (January 17, 2005)
| Average | 103.38 |
|---|---|
| Low | 102.04 (January 17, 2005) |
| High | 104.91 (January 6, 2005) |
| Open | 102.79 |
| Close | 103.54 |
| Change | +0.73% |
| Days | 21 |
January 2005
| Date | 1 USD | Change | 1 JPY |
|---|---|---|---|
| January 3, 2005 | 102.79 | +0.26% | 0.0097285 |
| January 4, 2005 | 103.62 | +0.81% | 0.0096505 |
| January 5, 2005 | 104.42 | +0.77% | 0.0095764 |
| January 6, 2005 | 104.91 | +0.46% | 0.0095322 |
| January 7, 2005 | 104.59 | -0.30% | 0.0095611 |
| January 10, 2005 | 104.43 | -0.16% | 0.0095761 |
| January 11, 2005 | 104.01 | -0.40% | 0.0096145 |
| January 12, 2005 | 103.11 | -0.87% | 0.0096988 |
| January 13, 2005 | 102.56 | -0.53% | 0.0097502 |
| January 14, 2005 | 102.60 | +0.04% | 0.0097461 |
| January 17, 2005 | 102.04 | -0.55% | 0.0098000 |
| January 18, 2005 | 102.66 | +0.61% | 0.0097405 |
| January 19, 2005 | 102.41 | -0.25% | 0.0097649 |
| January 20, 2005 | 102.98 | +0.56% | 0.0097103 |
| January 21, 2005 | 103.83 | +0.83% | 0.0096308 |
| January 24, 2005 | 102.82 | -0.97% | 0.0097253 |
| January 25, 2005 | 103.53 | +0.69% | 0.0096589 |
| January 26, 2005 | 103.40 | -0.13% | 0.0096713 |
| January 27, 2005 | 103.47 | +0.07% | 0.0096646 |
| January 28, 2005 | 103.33 | -0.14% | 0.0096778 |
| January 31, 2005 | 103.54 | +0.20% | 0.0096584 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.