USD to JPY in February 2005

Average: 104.93 JPY

In February 2005 the ECB published 20 reference rates for USD/JPY. The average was 104.93 JPY per USD, the low 103.59 on February 2, 2005 and the high 106.41 on February 10, 2005. From the first to the last day of the month the rate moved from 103.75 to 104.13 (+0.36%).

February 1, 2005February 28, 2005

High 106.41 JPY (February 10, 2005) Low 103.59 JPY (February 2, 2005)

Average	104.93
Low	103.59 (February 2, 2005)
High	106.41 (February 10, 2005)
Open	103.75
Close	104.13
Change	+0.36%
Days	20

February 2005

Date	1 USD	Change	1 JPY
February 1, 2005	103.75	+0.21%	0.0096382
February 2, 2005	103.59	-0.16%	0.0096534
February 3, 2005	104.25	+0.64%	0.0095920
February 4, 2005	103.96	-0.28%	0.0096192
February 7, 2005	104.31	+0.34%	0.0095865
February 8, 2005	105.65	+1.28%	0.0094653
February 9, 2005	105.67	+0.02%	0.0094638
February 10, 2005	106.41	+0.70%	0.0093976
February 11, 2005	105.88	-0.50%	0.0094446
February 14, 2005	105.04	-0.80%	0.0095206
February 15, 2005	104.81	-0.22%	0.0095411
February 16, 2005	105.06	+0.24%	0.0095182
February 17, 2005	105.67	+0.58%	0.0094637
February 18, 2005	105.55	-0.11%	0.0094740
February 21, 2005	105.52	-0.03%	0.0094766
February 22, 2005	104.16	-1.29%	0.0096005
February 23, 2005	104.86	+0.67%	0.0095363
February 24, 2005	104.88	+0.02%	0.0095348
February 25, 2005	105.39	+0.48%	0.0094890
February 28, 2005	104.13	-1.20%	0.0096037

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.