Initask FX

USD to JPY in January 2006

Average: 115.53 JPY

In January 2006 the ECB published 22 reference rates for USD/JPY. The average was 115.53 JPY per USD, the low 113.51 on January 12, 2006 and the high 118.01 on January 2, 2006. From the first to the last day of the month the rate moved from 118.01 to 117.32 (-0.58%).

January 2, 2006January 31, 2006

High 118.01 JPY (January 2, 2006) Low 113.51 JPY (January 12, 2006)

Average115.53
Low113.51 (January 12, 2006)
High118.01 (January 2, 2006)
Open118.01
Close117.32
Change-0.58%
Days22

January 2006

Date1 USDChange1 JPY
January 2, 2006118.01+0.23%0.0084738
January 3, 2006117.43-0.49%0.0085156
January 4, 2006116.02-1.20%0.0086190
January 5, 2006116.07+0.04%0.0086152
January 6, 2006115.94-0.11%0.0086249
January 9, 2006114.13-1.56%0.0087617
January 10, 2006114.49+0.31%0.0087344
January 11, 2006114.42-0.06%0.0087398
January 12, 2006113.51-0.79%0.0088095
January 13, 2006114.74+1.08%0.0087157
January 16, 2006114.95+0.19%0.0086993
January 17, 2006115.30+0.31%0.0086727
January 18, 2006115.06-0.21%0.0086911
January 19, 2006115.18+0.11%0.0086819
January 20, 2006115.30+0.11%0.0086727
January 23, 2006114.32-0.85%0.0087474
January 24, 2006114.45+0.11%0.0087376
January 25, 2006114.79+0.30%0.0087117
January 26, 2006115.76+0.85%0.0086387
January 27, 2006116.82+0.91%0.0085604
January 30, 2006117.52+0.60%0.0085090
January 31, 2006117.32-0.17%0.0085236

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.