Initask FX

USD to JPY in February 2006

Average: 117.91 JPY

In February 2006 the ECB published 20 reference rates for USD/JPY. The average was 117.91 JPY per USD, the low 116.24 on February 27, 2006 and the high 118.94 on February 21, 2006. From the first to the last day of the month the rate moved from 117.61 to 116.36 (-1.07%).

February 1, 2006February 28, 2006

High 118.94 JPY (February 21, 2006) Low 116.24 JPY (February 27, 2006)

Average117.91
Low116.24 (February 27, 2006)
High118.94 (February 21, 2006)
Open117.61
Close116.36
Change-1.07%
Days20

February 2006

Date1 USDChange1 JPY
February 1, 2006117.61+0.25%0.0085023
February 2, 2006118.55+0.79%0.0084354
February 3, 2006118.61+0.05%0.0084313
February 6, 2006118.75+0.13%0.0084207
February 7, 2006117.97-0.66%0.0084771
February 8, 2006118.44+0.40%0.0084432
February 9, 2006118.53+0.08%0.0084363
February 10, 2006117.60-0.79%0.0085032
February 13, 2006118.06+0.39%0.0084703
February 14, 2006117.31-0.64%0.0085248
February 15, 2006117.57+0.23%0.0085053
February 16, 2006118.16+0.50%0.0084634
February 17, 2006118.66+0.43%0.0084272
February 20, 2006118.26-0.34%0.0084558
February 21, 2006118.94+0.57%0.0084076
February 22, 2006118.66-0.23%0.0084274
February 23, 2006116.99-1.41%0.0085480
February 24, 2006116.94-0.04%0.0085515
February 27, 2006116.24-0.60%0.0086027
February 28, 2006116.36+0.10%0.0085939

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.