USD to JPY in March 2006

Average: 117.27 JPY

In March 2006 the ECB published 23 reference rates for USD/JPY. The average was 117.27 JPY per USD, the low 115.88 on March 20, 2006 and the high 119.06 on March 13, 2006. From the first to the last day of the month the rate moved from 115.91 to 117.66 (+1.51%).

March 1, 2006March 31, 2006

High 119.06 JPY (March 13, 2006) Low 115.88 JPY (March 20, 2006)

Average	117.27
Low	115.88 (March 20, 2006)
High	119.06 (March 13, 2006)
Open	115.91
Close	117.66
Change	+1.51%
Days	23

March 2006

Date	1 USD	Change	1 JPY
March 1, 2006	115.91	-0.39%	0.0086273
March 2, 2006	116.37	+0.40%	0.0085930
March 3, 2006	116.44	+0.06%	0.0085882
March 6, 2006	117.37	+0.80%	0.0085203
March 7, 2006	117.80	+0.37%	0.0084887
March 8, 2006	117.80	0.00%	0.0084888
March 9, 2006	117.53	-0.23%	0.0085082
March 10, 2006	118.39	+0.73%	0.0084466
March 13, 2006	119.06	+0.56%	0.0083993
March 14, 2006	118.27	-0.66%	0.0084552
March 15, 2006	117.50	-0.65%	0.0085104
March 16, 2006	117.71	+0.17%	0.0084957
March 17, 2006	116.10	-1.36%	0.0086131
March 20, 2006	115.88	-0.19%	0.0086298
March 21, 2006	116.61	+0.63%	0.0085757
March 22, 2006	117.11	+0.43%	0.0085390
March 23, 2006	117.06	-0.04%	0.0085424
March 24, 2006	118.24	+1.00%	0.0084575
March 27, 2006	116.55	-1.43%	0.0085801
March 28, 2006	116.76	+0.18%	0.0085647
March 29, 2006	117.87	+0.95%	0.0084842
March 30, 2006	117.31	-0.47%	0.0085243
March 31, 2006	117.66	+0.30%	0.0084988

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.