Initask FX

USD to JPY in August 2006

Average: 115.94 JPY

In August 2006 the ECB published 23 reference rates for USD/JPY. The average was 115.94 JPY per USD, the low 114.76 on August 1, 2006 and the high 117.25 on August 25, 2006. From the first to the last day of the month the rate moved from 114.76 to 117.16 (+2.09%).

August 1, 2006August 31, 2006

High 117.25 JPY (August 25, 2006) Low 114.76 JPY (August 1, 2006)

Average115.94
Low114.76 (August 1, 2006)
High117.25 (August 25, 2006)
Open114.76
Close117.16
Change+2.09%
Days23

August 2006

Date1 USDChange1 JPY
August 1, 2006114.76+0.47%0.0087140
August 2, 2006114.77+0.01%0.0087132
August 3, 2006114.89+0.11%0.0087040
August 4, 2006115.43+0.47%0.0086631
August 7, 2006115.07-0.31%0.0086901
August 8, 2006115.04-0.03%0.0086926
August 9, 2006115.05+0.01%0.0086920
August 10, 2006114.82-0.20%0.0087095
August 11, 2006116.02+1.04%0.0086195
August 14, 2006116.64+0.54%0.0085735
August 15, 2006116.59-0.04%0.0085771
August 16, 2006116.24-0.30%0.0086032
August 17, 2006115.35-0.76%0.0086692
August 18, 2006115.86+0.45%0.0086308
August 21, 2006115.67-0.17%0.0086455
August 22, 2006116.43+0.66%0.0085889
August 23, 2006116.37-0.05%0.0085935
August 24, 2006116.34-0.02%0.0085953
August 25, 2006117.25+0.78%0.0085285
August 28, 2006117.07-0.16%0.0085419
August 29, 2006116.76-0.27%0.0085649
August 30, 2006117.09+0.28%0.0085408
August 31, 2006117.16+0.06%0.0085355

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.