Initask FX

USD to JPY in September 2006

Average: 117.07 JPY

In September 2006 the ECB published 21 reference rates for USD/JPY. The average was 117.07 JPY per USD, the low 115.90 on September 5, 2006 and the high 118.02 on September 18, 2006. From the first to the last day of the month the rate moved from 117.27 to 117.96 (+0.59%).

September 1, 2006September 29, 2006

High 118.02 JPY (September 18, 2006) Low 115.90 JPY (September 5, 2006)

Average117.07
Low115.90 (September 5, 2006)
High118.02 (September 18, 2006)
Open117.27
Close117.96
Change+0.59%
Days21

September 2006

Date1 USDChange1 JPY
September 1, 2006117.27+0.09%0.0085276
September 4, 2006116.11-0.99%0.0086128
September 5, 2006115.90-0.18%0.0086280
September 6, 2006116.65+0.65%0.0085727
September 7, 2006116.29-0.31%0.0085991
September 8, 2006116.35+0.05%0.0085951
September 11, 2006117.31+0.83%0.0085242
September 12, 2006117.63+0.27%0.0085016
September 13, 2006117.72+0.08%0.0084949
September 14, 2006117.57-0.13%0.0085058
September 15, 2006117.63+0.05%0.0085016
September 18, 2006118.02+0.33%0.0084733
September 19, 2006117.60-0.36%0.0085035
September 20, 2006117.31-0.25%0.0085245
September 21, 2006116.91-0.34%0.0085535
September 22, 2006116.17-0.64%0.0086084
September 25, 2006116.53+0.31%0.0085818
September 26, 2006116.45-0.07%0.0085876
September 27, 2006117.39+0.81%0.0085185
September 28, 2006117.65+0.22%0.0084997
September 29, 2006117.96+0.26%0.0084773

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.