Initask FX

USD to JPY in November 2006

Average: 117.31 JPY

In November 2006 the ECB published 22 reference rates for USD/JPY. The average was 117.31 JPY per USD, the low 115.74 on November 24, 2006 and the high 118.45 on November 6, 2006. From the first to the last day of the month the rate moved from 116.99 to 116.13 (-0.73%).

November 1, 2006November 30, 2006

High 118.45 JPY (November 6, 2006) Low 115.74 JPY (November 24, 2006)

Average117.31
Low115.74 (November 24, 2006)
High118.45 (November 6, 2006)
Open116.99
Close116.13
Change-0.73%
Days22

November 2006

Date1 USDChange1 JPY
November 1, 2006116.99-0.71%0.0085480
November 2, 2006117.02+0.03%0.0085455
November 3, 2006117.26+0.20%0.0085283
November 6, 2006118.45+1.01%0.0084427
November 7, 2006117.89-0.47%0.0084824
November 8, 2006117.68-0.18%0.0084975
November 9, 2006118.13+0.38%0.0084652
November 10, 2006117.51-0.52%0.0085096
November 13, 2006117.91+0.34%0.0084810
November 14, 2006117.65-0.22%0.0084995
November 15, 2006118.05+0.34%0.0084710
November 16, 2006118.06+0.01%0.0084705
November 17, 2006118.34+0.24%0.0084501
November 20, 2006118.04-0.26%0.0084720
November 21, 2006118.03-0.01%0.0084726
November 22, 2006116.99-0.88%0.0085479
November 23, 2006116.27-0.61%0.0086004
November 24, 2006115.74-0.46%0.0086403
November 27, 2006116.09+0.31%0.0086140
November 28, 2006116.37+0.24%0.0085934
November 29, 2006116.30-0.06%0.0085988
November 30, 2006116.13-0.14%0.0086111

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.