Initask FX

USD to JPY in October 2006

Average: 118.67 JPY

In October 2006 the ECB published 22 reference rates for USD/JPY. The average was 118.67 JPY per USD, the low 117.30 on October 30, 2006 and the high 119.61 on October 10, 2006. From the first to the last day of the month the rate moved from 118.24 to 117.82 (-0.35%).

October 2, 2006October 31, 2006

High 119.61 JPY (October 10, 2006) Low 117.30 JPY (October 30, 2006)

Average118.67
Low117.30 (October 30, 2006)
High119.61 (October 10, 2006)
Open118.24
Close117.82
Change-0.35%
Days22

October 2006

Date1 USDChange1 JPY
October 2, 2006118.24+0.24%0.0084572
October 3, 2006117.66-0.49%0.0084993
October 4, 2006118.10+0.38%0.0084673
October 5, 2006117.48-0.52%0.0085119
October 6, 2006118.03+0.46%0.0084726
October 9, 2006119.09+0.90%0.0083970
October 10, 2006119.61+0.44%0.0083603
October 11, 2006119.56-0.05%0.0083642
October 12, 2006119.60+0.04%0.0083612
October 13, 2006119.39-0.17%0.0083756
October 16, 2006119.16-0.20%0.0083920
October 17, 2006118.71-0.38%0.0084240
October 18, 2006118.66-0.04%0.0084277
October 19, 2006118.68+0.02%0.0084257
October 20, 2006118.32-0.31%0.0084520
October 23, 2006119.23+0.78%0.0083869
October 24, 2006119.59+0.30%0.0083618
October 25, 2006119.18-0.34%0.0083906
October 26, 2006118.87-0.27%0.0084129
October 27, 2006118.47-0.33%0.0084407
October 30, 2006117.30-0.99%0.0085252
October 31, 2006117.82+0.45%0.0084872

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.