Initask FX

USD to JPY in September 2008

Average: 106.62 JPY

In September 2008 the ECB published 22 reference rates for USD/JPY. The average was 106.62 JPY per USD, the low 103.78 on September 16, 2008 and the high 108.85 on September 2, 2008. From the first to the last day of the month the rate moved from 107.87 to 105.20 (-2.48%).

September 1, 2008September 30, 2008

High 108.85 JPY (September 2, 2008) Low 103.78 JPY (September 16, 2008)

Average106.62
Low103.78 (September 16, 2008)
High108.85 (September 2, 2008)
Open107.87
Close105.20
Change-2.48%
Days22

September 2008

Date1 USDChange1 JPY
September 1, 2008107.87-0.79%0.0092702
September 2, 2008108.85+0.91%0.0091868
September 3, 2008108.55-0.28%0.0092128
September 4, 2008108.20-0.32%0.0092422
September 5, 2008106.37-1.69%0.0094015
September 8, 2008108.64+2.14%0.0092048
September 9, 2008108.10-0.49%0.0092505
September 10, 2008106.80-1.21%0.0093635
September 11, 2008106.71-0.08%0.0093712
September 12, 2008107.29+0.54%0.0093208
September 15, 2008105.91-1.29%0.0094422
September 16, 2008103.78-2.00%0.0096353
September 17, 2008105.64+1.79%0.0094663
September 18, 2008104.79-0.81%0.0095433
September 19, 2008107.50+2.59%0.0093028
September 22, 2008106.51-0.91%0.0093885
September 23, 2008105.51-0.95%0.0094782
September 24, 2008105.90+0.38%0.0094427
September 25, 2008106.06+0.15%0.0094285
September 26, 2008105.28-0.74%0.0094985
September 29, 2008106.14+0.82%0.0094215
September 30, 2008105.20-0.88%0.0095055

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.