Initask FX

USD to JPY in October 2008

Average: 100.11 JPY

In October 2008 the ECB published 23 reference rates for USD/JPY. The average was 100.11 JPY per USD, the low 92.897 on October 27, 2008 and the high 106.21 on October 1, 2008. From the first to the last day of the month the rate moved from 106.21 to 97.962 (-7.76%).

October 1, 2008October 31, 2008

High 106.21 JPY (October 1, 2008) Low 92.897 JPY (October 27, 2008)

Average100.11
Low92.897 (October 27, 2008)
High106.21 (October 1, 2008)
Open106.21
Close97.962
Change-7.76%
Days23

October 2008

Date1 USDChange1 JPY
October 1, 2008106.21+0.96%0.0094156
October 2, 2008105.34-0.82%0.0094933
October 3, 2008104.88-0.43%0.0095348
October 6, 2008103.26-1.55%0.0096846
October 7, 2008102.34-0.89%0.0097713
October 8, 2008100.81-1.50%0.0099198
October 9, 2008100.75-0.06%0.0099260
October 10, 200899.183-1.55%0.010082
October 13, 2008100.18+1.00%0.0099824
October 14, 2008102.71+2.53%0.0097359
October 15, 2008101.42-1.26%0.0098603
October 16, 2008100.62-0.78%0.0099382
October 17, 2008101.14+0.52%0.0098871
October 20, 2008101.65+0.50%0.0098380
October 21, 2008100.93-0.71%0.0099083
October 22, 200898.793-2.11%0.010122
October 23, 200897.119-1.69%0.010297
October 24, 200893.204-4.03%0.010729
October 27, 200892.897-0.33%0.010765
October 28, 200895.338+2.63%0.010489
October 29, 200897.103+1.85%0.010298
October 30, 200898.757+1.70%0.010126
October 31, 200897.962-0.81%0.010208

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.