USD to JPY in November 2008

Average: 96.819 JPY

In November 2008 the ECB published 20 reference rates for USD/JPY. The average was 96.819 JPY per USD, the low 94.668 on November 21, 2008 and the high 99.337 on November 4, 2008. From the first to the last day of the month the rate moved from 98.565 to 95.435 (-3.18%).

November 3, 2008November 28, 2008

High 99.337 JPY (November 4, 2008) Low 94.668 JPY (November 21, 2008)

Average	96.819
Low	94.668 (November 21, 2008)
High	99.337 (November 4, 2008)
Open	98.565
Close	95.435
Change	-3.18%
Days	20

November 2008

Date	1 USD	Change	1 JPY
November 3, 2008	98.565	+0.62%	0.010146
November 4, 2008	99.337	+0.78%	0.010067
November 5, 2008	98.990	-0.35%	0.010102
November 6, 2008	97.776	-1.23%	0.010227
November 7, 2008	97.437	-0.35%	0.010263
November 10, 2008	99.209	+1.82%	0.010080
November 11, 2008	97.882	-1.34%	0.010216
November 12, 2008	97.215	-0.68%	0.010287
November 13, 2008	96.080	-1.17%	0.010408
November 14, 2008	96.387	+0.32%	0.010375
November 17, 2008	96.311	-0.08%	0.010383
November 18, 2008	96.357	+0.05%	0.010378
November 19, 2008	96.620	+0.27%	0.010350
November 20, 2008	95.575	-1.08%	0.010463
November 21, 2008	94.668	-0.95%	0.010563
November 24, 2008	95.921	+1.32%	0.010425
November 25, 2008	96.074	+0.16%	0.010409
November 26, 2008	95.168	-0.94%	0.010508
November 27, 2008	95.380	+0.22%	0.010484
November 28, 2008	95.435	+0.06%	0.010478

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.