USD to JPY in December 2008

Average: 91.161 JPY

In December 2008 the ECB published 21 reference rates for USD/JPY. The average was 91.161 JPY per USD, the low 88.410 on December 18, 2008 and the high 93.924 on December 1, 2008. From the first to the last day of the month the rate moved from 93.924 to 90.637 (-3.50%).

December 1, 2008December 31, 2008

High 93.924 JPY (December 1, 2008) Low 88.410 JPY (December 18, 2008)

Average	91.161
Low	88.410 (December 18, 2008)
High	93.924 (December 1, 2008)
Open	93.924
Close	90.637
Change	-3.50%
Days	21

December 2008

Date	1 USD	Change	1 JPY
December 1, 2008	93.924	-1.58%	0.010647
December 2, 2008	93.376	-0.58%	0.010709
December 3, 2008	92.997	-0.41%	0.010753
December 4, 2008	92.789	-0.22%	0.010777
December 5, 2008	92.310	-0.52%	0.010833
December 8, 2008	93.434	+1.22%	0.010703
December 9, 2008	92.577	-0.92%	0.010802
December 10, 2008	92.665	+0.10%	0.010792
December 11, 2008	91.313	-1.46%	0.010951
December 12, 2008	90.112	-1.31%	0.011097
December 15, 2008	90.614	+0.56%	0.011036
December 16, 2008	89.993	-0.69%	0.011112
December 17, 2008	88.449	-1.72%	0.011306
December 18, 2008	88.410	-0.04%	0.011311
December 19, 2008	89.484	+1.21%	0.011175
December 22, 2008	89.950	+0.52%	0.011117
December 23, 2008	90.163	+0.24%	0.011091
December 24, 2008	90.432	+0.30%	0.011058
December 29, 2008	90.385	-0.05%	0.011064
December 30, 2008	90.367	-0.02%	0.011066
December 31, 2008	90.637	+0.30%	0.011033

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.