USD to JPY in January 2009

Average: 90.421 JPY

In January 2009 the ECB published 21 reference rates for USD/JPY. The average was 90.421 JPY per USD, the low 88.555 on January 22, 2009 and the high 94.389 on January 6, 2009. From the first to the last day of the month the rate moved from 91.331 to 89.716 (-1.77%).

January 2, 2009January 30, 2009

High 94.389 JPY (January 6, 2009) Low 88.555 JPY (January 22, 2009)

Average	90.421
Low	88.555 (January 22, 2009)
High	94.389 (January 6, 2009)
Open	91.331
Close	89.716
Change	-1.77%
Days	21

January 2009

Date	1 USD	Change	1 JPY
January 2, 2009	91.331	+0.77%	0.010949
January 5, 2009	93.366	+2.23%	0.010711
January 6, 2009	94.389	+1.10%	0.010594
January 7, 2009	93.248	-1.21%	0.010724
January 8, 2009	91.312	-2.08%	0.010951
January 9, 2009	90.909	-0.44%	0.011000
January 12, 2009	89.951	-1.05%	0.011117
January 13, 2009	89.383	-0.63%	0.011188
January 14, 2009	89.319	-0.07%	0.011196
January 15, 2009	89.392	+0.08%	0.011187
January 16, 2009	90.512	+1.25%	0.011048
January 19, 2009	90.396	-0.13%	0.011062
January 20, 2009	90.410	+0.02%	0.011061
January 21, 2009	89.938	-0.52%	0.011119
January 22, 2009	88.555	-1.54%	0.011292
January 23, 2009	88.824	+0.30%	0.011258
January 26, 2009	89.161	+0.38%	0.011216
January 27, 2009	89.259	+0.11%	0.011203
January 28, 2009	89.419	+0.18%	0.011183
January 29, 2009	90.054	+0.71%	0.011104
January 30, 2009	89.716	-0.38%	0.011146

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.