USD to JPY in September 2009

Average: 91.443 JPY

In September 2009 the ECB published 22 reference rates for USD/JPY. The average was 91.443 JPY per USD, the low 89.510 on September 30, 2009 and the high 93.098 on September 1, 2009. From the first to the last day of the month the rate moved from 93.098 to 89.510 (-3.85%).

September 1, 2009September 30, 2009

High 93.098 JPY (September 1, 2009) Low 89.510 JPY (September 30, 2009)

Average	91.443
Low	89.510 (September 30, 2009)
High	93.098 (September 1, 2009)
Open	93.098
Close	89.510
Change	-3.85%
Days	22

September 2009

Date	1 USD	Change	1 JPY
September 1, 2009	93.098	-0.17%	0.010741
September 2, 2009	92.567	-0.57%	0.010803
September 3, 2009	92.410	-0.17%	0.010821
September 4, 2009	92.869	+0.50%	0.010768
September 7, 2009	93.043	+0.19%	0.010748
September 8, 2009	92.289	-0.81%	0.010836
September 9, 2009	92.363	+0.08%	0.010827
September 10, 2009	92.073	-0.31%	0.010861
September 11, 2009	90.873	-1.30%	0.011004
September 14, 2009	90.859	-0.02%	0.011006
September 15, 2009	91.205	+0.38%	0.010964
September 16, 2009	90.382	-0.90%	0.011064
September 17, 2009	91.340	+1.06%	0.010948
September 18, 2009	91.241	-0.11%	0.010960
September 21, 2009	92.414	+1.29%	0.010821
September 22, 2009	91.401	-1.10%	0.010941
September 23, 2009	91.294	-0.12%	0.010954
September 24, 2009	90.635	-0.72%	0.011033
September 25, 2009	90.382	-0.28%	0.011064
September 28, 2009	89.522	-0.95%	0.011170
September 29, 2009	89.979	+0.51%	0.011114
September 30, 2009	89.510	-0.52%	0.011172

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.