USD to JPY in October 2009

Average: 90.377 JPY

In October 2009 the ECB published 22 reference rates for USD/JPY. The average was 90.377 JPY per USD, the low 88.370 on October 8, 2009 and the high 92.047 on October 27, 2009. From the first to the last day of the month the rate moved from 89.951 to 90.986 (+1.15%).

October 1, 2009October 30, 2009

High 92.047 JPY (October 27, 2009) Low 88.370 JPY (October 8, 2009)

Average	90.377
Low	88.370 (October 8, 2009)
High	92.047 (October 27, 2009)
Open	89.951
Close	90.986
Change	+1.15%
Days	22

October 2009

Date	1 USD	Change	1 JPY
October 1, 2009	89.951	+0.49%	0.011117
October 2, 2009	89.393	-0.62%	0.011187
October 5, 2009	89.908	+0.58%	0.011122
October 6, 2009	89.125	-0.87%	0.011220
October 7, 2009	88.934	-0.21%	0.011244
October 8, 2009	88.370	-0.63%	0.011316
October 9, 2009	88.895	+0.59%	0.011249
October 12, 2009	90.071	+1.32%	0.011102
October 13, 2009	89.491	-0.64%	0.011174
October 14, 2009	89.638	+0.16%	0.011156
October 15, 2009	90.198	+0.62%	0.011087
October 16, 2009	91.196	+1.11%	0.010965
October 19, 2009	90.937	-0.28%	0.010997
October 20, 2009	90.528	-0.45%	0.011046
October 21, 2009	91.026	+0.55%	0.010986
October 22, 2009	91.267	+0.26%	0.010957
October 23, 2009	91.858	+0.65%	0.010886
October 26, 2009	91.944	+0.09%	0.010876
October 27, 2009	92.047	+0.11%	0.010864
October 28, 2009	91.146	-0.98%	0.010971
October 29, 2009	91.378	+0.25%	0.010944
October 30, 2009	90.986	-0.43%	0.010991

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.