Initask FX

USD to JPY in October 2010

Average: 81.795 JPY

In October 2010 the ECB published 21 reference rates for USD/JPY. The average was 81.795 JPY per USD, the low 80.686 on October 25, 2010 and the high 83.309 on October 5, 2010. From the first to the last day of the month the rate moved from 83.243 to 80.732 (-3.02%).

October 1, 2010October 29, 2010

High 83.309 JPY (October 5, 2010) Low 80.686 JPY (October 25, 2010)

Average81.795
Low80.686 (October 25, 2010)
High83.309 (October 5, 2010)
Open83.243
Close80.732
Change-3.02%
Days21

October 2010

Date1 USDChange1 JPY
October 1, 201083.243-0.06%0.012013
October 4, 201083.254+0.01%0.012011
October 5, 201083.309+0.07%0.012003
October 6, 201082.982-0.39%0.012051
October 7, 201082.391-0.71%0.012137
October 8, 201082.319-0.09%0.012148
October 11, 201081.975-0.42%0.012199
October 12, 201081.942-0.04%0.012204
October 13, 201081.838-0.13%0.012219
October 14, 201081.150-0.84%0.012323
October 15, 201081.113-0.05%0.012328
October 18, 201081.318+0.25%0.012297
October 19, 201081.651+0.41%0.012247
October 20, 201081.228-0.52%0.012311
October 21, 201081.086-0.17%0.012333
October 22, 201081.226+0.17%0.012311
October 25, 201080.686-0.67%0.012394
October 26, 201081.304+0.77%0.012300
October 27, 201081.707+0.50%0.012239
October 28, 201081.237-0.58%0.012310
October 29, 201080.732-0.62%0.012387

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.