Initask FX

USD to JPY in November 2010

Average: 82.513 JPY

In November 2010 the ECB published 22 reference rates for USD/JPY. The average was 82.513 JPY per USD, the low 80.382 on November 1, 2010 and the high 84.231 on November 29, 2010. From the first to the last day of the month the rate moved from 80.382 to 83.859 (+4.33%).

November 1, 2010November 30, 2010

High 84.231 JPY (November 29, 2010) Low 80.382 JPY (November 1, 2010)

Average82.513
Low80.382 (November 1, 2010)
High84.231 (November 29, 2010)
Open80.382
Close83.859
Change+4.33%
Days22

November 2010

Date1 USDChange1 JPY
November 1, 201080.382-0.43%0.012441
November 2, 201080.739+0.44%0.012386
November 3, 201081.112+0.46%0.012329
November 4, 201080.841-0.33%0.012370
November 5, 201081.234+0.49%0.012310
November 8, 201081.109-0.15%0.012329
November 9, 201080.631-0.59%0.012402
November 10, 201082.411+2.21%0.012134
November 11, 201082.321-0.11%0.012148
November 12, 201082.117-0.25%0.012178
November 15, 201083.157+1.27%0.012025
November 16, 201083.169+0.01%0.012024
November 17, 201083.451+0.34%0.011983
November 18, 201083.330-0.15%0.012001
November 19, 201083.436+0.13%0.011985
November 22, 201083.513+0.09%0.011974
November 23, 201083.358-0.19%0.011996
November 24, 201083.425+0.08%0.011987
November 25, 201083.590+0.20%0.011963
November 26, 201083.871+0.34%0.011923
November 29, 201084.231+0.43%0.011872
November 30, 201083.859-0.44%0.011925

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.