Initask FX

USD to JPY in December 2010

Average: 83.291 JPY

In December 2010 the ECB published 23 reference rates for USD/JPY. The average was 83.291 JPY per USD, the low 81.313 on December 31, 2010 and the high 84.356 on December 2, 2010. From the first to the last day of the month the rate moved from 84.156 to 81.313 (-3.38%).

December 1, 2010December 31, 2010

High 84.356 JPY (December 2, 2010) Low 81.313 JPY (December 31, 2010)

Average83.291
Low81.313 (December 31, 2010)
High84.356 (December 2, 2010)
Open84.156
Close81.313
Change-3.38%
Days23

December 2010

Date1 USDChange1 JPY
December 1, 201084.156+0.35%0.011883
December 2, 201084.356+0.24%0.011855
December 3, 201083.693-0.79%0.011948
December 6, 201082.877-0.98%0.012066
December 7, 201082.639-0.29%0.012101
December 8, 201084.152+1.83%0.011883
December 9, 201084.017-0.16%0.011902
December 10, 201083.661-0.42%0.011953
December 13, 201084.081+0.50%0.011893
December 14, 201083.089-1.18%0.012035
December 15, 201083.743+0.79%0.011941
December 16, 201084.061+0.38%0.011896
December 17, 201083.906-0.18%0.011918
December 20, 201083.745-0.19%0.011941
December 21, 201083.618-0.15%0.011959
December 22, 201083.649+0.04%0.011955
December 23, 201083.397-0.30%0.011991
December 24, 201082.930-0.56%0.012058
December 27, 201082.894-0.04%0.012064
December 28, 201082.001-1.08%0.012195
December 29, 201082.209+0.25%0.012164
December 30, 201081.506-0.86%0.012269
December 31, 201081.313-0.24%0.012298

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.