USD to JPY in January 2011

Average: 82.628 JPY

In January 2011 the ECB published 21 reference rates for USD/JPY. The average was 82.628 JPY per USD, the low 81.435 on January 3, 2011 and the high 83.551 on January 7, 2011. From the first to the last day of the month the rate moved from 81.435 to 82.157 (+0.89%).

January 3, 2011January 31, 2011

High 83.551 JPY (January 7, 2011) Low 81.435 JPY (January 3, 2011)

Average	82.628
Low	81.435 (January 3, 2011)
High	83.551 (January 7, 2011)
Open	81.435
Close	82.157
Change	+0.89%
Days	21

January 2011

Date	1 USD	Change	1 JPY
January 3, 2011	81.435	+0.15%	0.012280
January 4, 2011	82.110	+0.83%	0.012179
January 5, 2011	82.283	+0.21%	0.012153
January 6, 2011	83.202	+1.12%	0.012019
January 7, 2011	83.551	+0.42%	0.011969
January 10, 2011	83.058	-0.59%	0.012040
January 11, 2011	83.109	+0.06%	0.012032
January 12, 2011	83.381	+0.33%	0.011993
January 13, 2011	82.961	-0.50%	0.012054
January 14, 2011	82.935	-0.03%	0.012058
January 17, 2011	82.571	-0.44%	0.012111
January 18, 2011	82.484	-0.10%	0.012123
January 19, 2011	82.075	-0.50%	0.012184
January 20, 2011	82.341	+0.32%	0.012145
January 21, 2011	82.738	+0.48%	0.012086
January 24, 2011	82.868	+0.16%	0.012067
January 25, 2011	82.436	-0.52%	0.012131
January 26, 2011	82.209	-0.28%	0.012164
January 27, 2011	83.042	+1.01%	0.012042
January 28, 2011	82.247	-0.96%	0.012159
January 31, 2011	82.157	-0.11%	0.012172

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.