USD to JPY in February 2011

Average: 82.625 JPY

In February 2011 the ECB published 20 reference rates for USD/JPY. The average was 82.625 JPY per USD, the low 81.395 on February 2, 2011 and the high 83.797 on February 15, 2011. From the first to the last day of the month the rate moved from 81.563 to 81.871 (+0.38%).

February 1, 2011February 28, 2011

High 83.797 JPY (February 15, 2011) Low 81.395 JPY (February 2, 2011)

Average	82.625
Low	81.395 (February 2, 2011)
High	83.797 (February 15, 2011)
Open	81.563
Close	81.871
Change	+0.38%
Days	20

February 2011

Date	1 USD	Change	1 JPY
February 1, 2011	81.563	-0.72%	0.012260
February 2, 2011	81.395	-0.21%	0.012286
February 3, 2011	81.819	+0.52%	0.012222
February 4, 2011	81.740	-0.10%	0.012234
February 7, 2011	82.284	+0.67%	0.012153
February 8, 2011	82.208	-0.09%	0.012164
February 9, 2011	82.546	+0.41%	0.012115
February 10, 2011	82.851	+0.37%	0.012070
February 11, 2011	83.563	+0.86%	0.011967
February 14, 2011	83.445	-0.14%	0.011984
February 15, 2011	83.797	+0.42%	0.011934
February 16, 2011	83.731	-0.08%	0.011943
February 17, 2011	83.621	-0.13%	0.011959
February 18, 2011	83.379	-0.29%	0.011993
February 21, 2011	83.172	-0.25%	0.012023
February 22, 2011	83.142	-0.04%	0.012028
February 23, 2011	82.798	-0.41%	0.012078
February 24, 2011	81.820	-1.18%	0.012222
February 25, 2011	81.761	-0.07%	0.012231
February 28, 2011	81.871	+0.13%	0.012214

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.